ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 3,00 | 2,80 | 3,03 | 3,00 | +0,67% | |
| 2011-09-23 | 2,86 | 2,81 | 2,98 | 2,98 | -2,93% | |
| 2011-09-22 | 3,02 | 2,90 | 3,07 | 3,07 | -2,85% | |
| 2011-09-21 | 3,18 | 3,08 | 3,18 | 3,16 | +0,00% | |
| 2011-09-20 | 3,00 | 3,00 | 3,16 | 3,16 | -1,25% | |
| 2011-09-19 | 3,20 | 3,04 | 3,20 | 3,20 | +0,00% | |
| 2011-09-16 | 3,05 | 3,05 | 3,20 | 3,20 | +0,00% | |
| 2011-09-15 | 3,10 | 3,10 | 3,20 | 3,20 | +2,89% | |
| 2011-09-14 | 3,11 | 3,10 | 3,11 | 3,11 | -0,32% | |
| 2011-09-13 | 3,03 | 3,00 | 3,12 | 3,12 | +0,00% | |
| 2011-09-12 | 3,06 | 3,00 | 3,12 | 3,12 | +2,30% | |
| 2011-09-09 | 3,13 | 3,05 | 3,22 | 3,05 | -7,58% | |
| 2011-09-07 | 3,20 | 3,01 | 3,30 | 3,30 | +3,12% | |
| 2011-09-06 | 3,20 | 3,20 | 3,20 | 3,20 | +1,27% | |
| 2011-09-05 | 3,17 | 3,10 | 3,33 | 3,16 | -4,82% | |
| 2011-09-02 | 3,29 | 3,26 | 3,33 | 3,32 | +0,91% | |
| 2011-09-01 | 3,20 | 3,20 | 3,39 | 3,29 | +1,54% | |
| 2011-08-31 | 3,24 | 3,20 | 3,24 | 3,24 | +1,25% | |
| 2011-08-30 | 3,26 | 3,16 | 3,26 | 3,20 | -1,23% | |
| 2011-08-29 | 3,26 | 3,24 | 3,26 | 3,24 | -0,31% |
