ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 3,24 | 3,24 | 3,25 | 3,25 | +0,00% | |
| 2011-08-25 | 3,25 | 3,25 | 3,25 | 3,25 | -1,22% | |
| 2011-08-24 | 3,26 | 3,26 | 3,29 | 3,29 | +0,00% | |
| 2011-08-23 | 3,21 | 3,10 | 3,35 | 3,29 | -0,30% | |
| 2011-08-22 | 3,19 | 3,02 | 3,37 | 3,30 | +3,45% | |
| 2011-08-19 | 3,00 | 2,92 | 3,19 | 3,19 | +3,57% | |
| 2011-08-18 | 3,30 | 3,00 | 3,30 | 3,08 | -9,14% | |
| 2011-08-17 | 3,38 | 3,35 | 3,49 | 3,39 | -3,14% | |
| 2011-08-16 | 3,53 | 3,45 | 3,63 | 3,50 | -0,85% | |
| 2011-08-12 | 3,34 | 3,30 | 3,63 | 3,53 | +9,63% | |
| 2011-08-11 | 3,10 | 2,90 | 3,22 | 3,22 | +8,05% | |
| 2011-08-10 | 3,25 | 2,91 | 3,40 | 2,98 | -0,67% | |
| 2011-08-09 | 3,14 | 2,71 | 3,19 | 3,00 | -7,98% | |
| 2011-08-08 | 3,40 | 3,15 | 3,57 | 3,26 | -8,68% | |
| 2011-08-05 | 3,50 | 3,33 | 3,57 | 3,57 | -6,05% | |
| 2011-08-04 | 4,05 | 3,60 | 4,05 | 3,80 | -8,43% | |
| 2011-08-03 | 4,20 | 3,96 | 4,20 | 4,15 | -3,49% | |
| 2011-08-02 | 4,15 | 4,12 | 4,30 | 4,30 | +0,00% | |
| 2011-08-01 | 4,32 | 4,30 | 4,32 | 4,30 | -3,37% | |
| 2011-07-29 | 4,32 | 4,32 | 4,45 | 4,45 | +0,00% |
