ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 4,81 | 4,81 | 4,94 | 4,82 | +0,42% | |
| 2011-05-27 | 4,82 | 4,73 | 4,82 | 4,80 | -0,21% | |
| 2011-05-26 | 4,63 | 4,63 | 4,81 | 4,81 | +3,00% | |
| 2011-05-25 | 4,70 | 4,62 | 4,70 | 4,67 | -0,64% | |
| 2011-05-24 | 4,67 | 4,67 | 4,79 | 4,70 | +3,07% | |
| 2011-05-23 | 4,71 | 4,55 | 4,73 | 4,56 | -3,18% | |
| 2011-05-20 | 4,90 | 4,66 | 4,90 | 4,71 | -3,88% | |
| 2011-05-19 | 4,80 | 4,78 | 4,90 | 4,90 | -1,01% | |
| 2011-05-18 | 4,98 | 4,75 | 4,98 | 4,95 | +0,61% | |
| 2011-05-17 | 4,80 | 4,70 | 4,92 | 4,92 | -1,40% | |
| 2011-05-16 | 5,01 | 4,80 | 5,01 | 4,99 | -1,96% | |
| 2011-05-13 | 5,03 | 4,97 | 5,09 | 5,09 | -1,17% | |
| 2011-05-12 | 5,17 | 5,00 | 5,20 | 5,15 | -0,96% | |
| 2011-05-11 | 5,29 | 5,00 | 5,31 | 5,20 | +0,97% | |
| 2011-05-10 | 4,98 | 4,70 | 5,15 | 5,15 | +4,04% | |
| 2011-05-09 | 4,70 | 4,70 | 4,95 | 4,95 | +6,45% | |
| 2011-05-06 | 4,81 | 4,57 | 4,88 | 4,65 | -3,53% | |
| 2011-05-05 | 4,89 | 4,80 | 4,90 | 4,82 | -2,63% | |
| 2011-05-04 | 4,90 | 4,80 | 5,12 | 4,95 | +0,00% | |
| 2011-05-02 | 4,90 | 4,90 | 5,06 | 4,95 | +0,00% |
