ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 4,95 | 4,89 | 4,95 | 4,95 | -0,60% | |
| 2011-04-28 | 5,10 | 4,98 | 5,10 | 4,98 | -0,20% | |
| 2011-04-27 | 5,05 | 4,99 | 5,05 | 4,99 | -0,20% | |
| 2011-04-26 | 5,19 | 4,90 | 5,19 | 5,00 | -3,66% | |
| 2011-04-21 | 5,13 | 5,10 | 5,20 | 5,19 | -0,95% | |
| 2011-04-20 | 5,10 | 5,10 | 5,28 | 5,24 | +2,34% | |
| 2011-04-19 | 5,06 | 5,00 | 5,12 | 5,12 | +1,19% | |
| 2011-04-18 | 5,09 | 4,97 | 5,09 | 5,06 | -0,59% | |
| 2011-04-15 | 5,15 | 5,00 | 5,23 | 5,09 | -2,49% | |
| 2011-04-14 | 5,30 | 5,11 | 5,30 | 5,22 | -2,06% | |
| 2011-04-13 | 4,92 | 4,90 | 5,44 | 5,33 | +8,33% | |
| 2011-04-12 | 4,95 | 4,92 | 4,95 | 4,92 | +0,00% | |
| 2011-04-11 | 4,88 | 4,88 | 4,95 | 4,92 | +0,82% | |
| 2011-04-08 | 4,90 | 4,83 | 4,92 | 4,88 | -1,01% | |
| 2011-04-07 | 4,90 | 4,86 | 4,95 | 4,93 | +0,61% | |
| 2011-04-06 | 4,79 | 4,79 | 4,90 | 4,90 | +3,16% | |
| 2011-04-05 | 4,68 | 4,65 | 4,76 | 4,75 | +3,26% | |
| 2011-04-04 | 4,75 | 4,50 | 4,76 | 4,60 | +2,22% | |
| 2011-04-01 | 4,59 | 4,50 | 4,77 | 4,50 | -7,60% | |
| 2011-03-31 | 4,81 | 4,70 | 4,88 | 4,87 | -0,61% |
