ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 3,60 | 3,57 | 3,69 | 3,60 | -1,37% | |
| 2011-03-01 | 3,60 | 3,60 | 3,73 | 3,65 | +1,39% | |
| 2011-02-28 | 3,60 | 3,55 | 3,67 | 3,60 | -0,28% | |
| 2011-02-25 | 3,30 | 3,30 | 3,80 | 3,61 | +9,73% | |
| 2011-02-24 | 3,20 | 3,20 | 3,29 | 3,29 | +2,81% | |
| 2011-02-23 | 3,20 | 3,15 | 3,27 | 3,20 | -0,93% | |
| 2011-02-22 | 3,15 | 3,08 | 3,23 | 3,23 | +2,22% | |
| 2011-02-21 | 3,27 | 3,15 | 3,27 | 3,16 | -3,36% | |
| 2011-02-18 | 3,00 | 2,92 | 3,33 | 3,27 | +9,36% | |
| 2011-02-17 | 2,88 | 2,85 | 3,06 | 2,99 | +3,82% | |
| 2011-02-16 | 2,85 | 2,85 | 2,88 | 2,88 | +0,70% | |
| 2011-02-15 | 2,90 | 2,86 | 2,90 | 2,86 | -1,38% | |
| 2011-02-14 | 2,90 | 2,90 | 3,00 | 2,90 | -2,68% | |
| 2011-02-11 | 2,80 | 2,76 | 3,03 | 2,98 | +4,20% | |
| 2011-02-10 | 2,86 | 2,75 | 2,89 | 2,86 | +0,35% | |
| 2011-02-09 | 2,80 | 2,60 | 2,85 | 2,85 | +1,42% | |
| 2011-02-08 | 2,73 | 2,70 | 2,81 | 2,81 | +2,55% | |
| 2011-02-07 | 2,80 | 2,59 | 2,89 | 2,74 | +2,24% | |
| 2011-02-04 | 2,60 | 2,55 | 2,80 | 2,68 | +4,28% | |
| 2011-02-03 | 2,55 | 2,50 | 2,60 | 2,57 | +2,80% |
