ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 2,48 | 2,48 | 2,54 | 2,50 | +0,00% | |
| 2011-02-01 | 2,50 | 2,39 | 2,54 | 2,50 | -1,96% | |
| 2011-01-31 | 2,52 | 2,47 | 2,60 | 2,55 | +0,00% | |
| 2011-01-28 | 2,60 | 2,53 | 2,65 | 2,55 | -0,39% | |
| 2011-01-27 | 2,60 | 2,55 | 2,60 | 2,56 | +0,00% | |
| 2011-01-26 | 2,61 | 2,54 | 2,61 | 2,56 | -1,92% | |
| 2011-01-25 | 2,66 | 2,53 | 2,66 | 2,61 | +3,57% | |
| 2011-01-24 | 2,62 | 2,52 | 2,62 | 2,52 | -2,70% | |
| 2011-01-21 | 2,70 | 2,59 | 2,70 | 2,59 | -2,26% | |
| 2011-01-20 | 2,65 | 2,62 | 2,75 | 2,65 | -0,75% | |
| 2011-01-19 | 2,69 | 2,67 | 2,74 | 2,67 | +1,91% | |
| 2011-01-18 | 2,63 | 2,60 | 2,63 | 2,62 | -0,76% | |
| 2011-01-17 | 2,69 | 2,63 | 2,71 | 2,64 | -2,94% | |
| 2011-01-14 | 2,75 | 2,65 | 2,77 | 2,72 | +1,87% | |
| 2011-01-13 | 2,76 | 2,66 | 2,76 | 2,67 | +0,00% | |
| 2011-01-12 | 2,80 | 2,67 | 2,80 | 2,67 | -0,74% | |
| 2011-01-11 | 2,70 | 2,64 | 2,70 | 2,69 | +0,00% | |
| 2011-01-10 | 2,70 | 2,69 | 2,76 | 2,69 | -2,54% | |
| 2011-01-07 | 2,71 | 2,69 | 2,76 | 2,76 | +0,00% | |
| 2011-01-05 | 2,74 | 2,70 | 2,76 | 2,76 | -2,47% |
