ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 2,89 | 2,74 | 2,89 | 2,83 | -2,08% | |
| 2011-01-03 | 2,73 | 2,70 | 2,90 | 2,89 | +6,64% | |
| 2010-12-31 | 2,76 | 2,70 | 2,78 | 2,71 | +0,37% | |
| 2010-12-30 | 2,74 | 2,70 | 2,75 | 2,70 | -4,26% | |
| 2010-12-29 | 2,82 | 2,75 | 2,82 | 2,82 | +1,81% | |
| 2010-12-28 | 2,80 | 2,74 | 2,86 | 2,77 | +0,00% | |
| 2010-12-27 | 2,84 | 2,77 | 2,92 | 2,77 | -2,81% | |
| 2010-12-23 | 2,82 | 2,80 | 2,85 | 2,85 | -1,72% | |
| 2010-12-22 | 2,90 | 2,84 | 2,90 | 2,90 | +0,35% | |
| 2010-12-21 | 2,90 | 2,87 | 2,93 | 2,89 | -0,34% | |
| 2010-12-20 | 2,95 | 2,87 | 2,95 | 2,90 | -1,02% | |
| 2010-12-17 | 2,89 | 2,86 | 2,95 | 2,93 | -0,68% | |
| 2010-12-16 | 2,96 | 2,86 | 2,96 | 2,95 | -1,34% | |
| 2010-12-15 | 2,88 | 2,86 | 3,00 | 2,99 | +3,82% | |
| 2010-12-14 | 3,00 | 2,88 | 3,02 | 2,88 | -2,70% | |
| 2010-12-13 | 2,99 | 2,96 | 2,99 | 2,96 | -1,00% | |
| 2010-12-10 | 3,00 | 2,98 | 3,00 | 2,99 | -1,32% | |
| 2010-12-09 | 3,06 | 2,98 | 3,06 | 3,03 | -0,66% | |
| 2010-12-08 | 3,01 | 2,99 | 3,09 | 3,05 | +1,33% | |
| 2010-12-07 | 3,06 | 3,01 | 3,09 | 3,01 | -2,90% |
