ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 3,10 | 3,00 | 3,13 | 3,10 | +0,32% | |
| 2010-12-03 | 3,09 | 3,00 | 3,09 | 3,09 | +3,00% | |
| 2010-12-02 | 3,06 | 2,95 | 3,06 | 3,00 | +0,00% | |
| 2010-12-01 | 2,98 | 2,98 | 3,06 | 3,00 | +0,67% | |
| 2010-11-30 | 2,98 | 2,92 | 3,04 | 2,98 | +0,00% | |
| 2010-11-29 | 3,09 | 2,98 | 3,11 | 2,98 | -0,67% | |
| 2010-11-26 | 2,96 | 2,95 | 3,15 | 3,00 | +2,39% | |
| 2010-11-25 | 2,88 | 2,88 | 2,96 | 2,93 | +1,38% | |
| 2010-11-24 | 2,85 | 2,85 | 2,89 | 2,89 | +1,40% | |
| 2010-11-23 | 2,85 | 2,79 | 2,85 | 2,85 | -1,72% | |
| 2010-11-22 | 2,86 | 2,83 | 2,90 | 2,90 | +0,00% | |
| 2010-11-19 | 2,92 | 2,84 | 2,97 | 2,90 | +2,11% | |
| 2010-11-18 | 2,80 | 2,78 | 2,85 | 2,84 | -1,05% | |
| 2010-11-17 | 2,87 | 2,76 | 2,87 | 2,87 | -2,05% | |
| 2010-11-16 | 2,90 | 2,89 | 2,94 | 2,93 | +1,03% | |
| 2010-11-15 | 2,99 | 2,90 | 2,99 | 2,90 | -1,36% | |
| 2010-11-12 | 2,94 | 2,87 | 2,94 | 2,94 | +1,38% | |
| 2010-11-10 | 2,90 | 2,90 | 2,94 | 2,90 | +0,00% | |
| 2010-11-09 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | |
| 2010-11-08 | 2,98 | 2,90 | 3,14 | 2,97 | -0,67% |
