ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 2,60 | 2,42 | 2,60 | 2,58 | +4,45% | |
| 2010-09-08 | 2,50 | 2,50 | 2,62 | 2,47 | -1,20% | |
| 2010-09-07 | 2,45 | 2,45 | 2,52 | 2,50 | +0,81% | |
| 2010-09-06 | 2,52 | 2,40 | 2,52 | 2,48 | -1,59% | |
| 2010-09-03 | 2,50 | 2,48 | 2,53 | 2,52 | -0,79% | |
| 2010-09-02 | 2,56 | 2,52 | 2,56 | 2,54 | -0,78% | |
| 2010-09-01 | 2,57 | 2,56 | 2,57 | 2,56 | -2,29% | |
| 2010-08-31 | 2,60 | 2,56 | 2,62 | 2,62 | -1,13% | |
| 2010-08-30 | 2,54 | 2,54 | 2,65 | 2,65 | +5,16% | |
| 2010-08-27 | 2,52 | 2,46 | 2,52 | 2,52 | +0,00% | |
| 2010-08-26 | 2,44 | 2,44 | 2,53 | 2,52 | -0,40% | |
| 2010-08-25 | 2,59 | 2,41 | 2,69 | 2,53 | -4,53% | |
| 2010-08-24 | 2,89 | 2,65 | 2,89 | 2,65 | -8,93% | |
| 2010-08-23 | 2,88 | 2,80 | 2,91 | 2,91 | +1,75% | |
| 2010-08-20 | 3,04 | 2,81 | 3,04 | 2,86 | -6,23% | |
| 2010-08-19 | 2,87 | 2,86 | 3,06 | 3,05 | +6,27% | |
| 2010-08-18 | 2,85 | 2,80 | 2,87 | 2,87 | -0,35% | |
| 2010-08-17 | 2,90 | 2,80 | 2,91 | 2,88 | -3,36% | |
| 2010-08-16 | 2,83 | 2,77 | 2,98 | 2,98 | +2,41% | |
| 2010-08-13 | 2,84 | 2,77 | 2,91 | 2,91 | -1,02% |
