ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 2,94 | 2,94 | 2,94 | 2,94 | +0,00% | |
| 2010-08-11 | 2,94 | 2,75 | 2,95 | 2,94 | -0,34% | |
| 2010-08-10 | 3,05 | 2,67 | 3,05 | 2,95 | +5,36% | |
| 2010-08-09 | 2,94 | 2,51 | 3,00 | 2,80 | -4,76% | |
| 2010-08-06 | 2,98 | 2,94 | 2,98 | 2,94 | -3,29% | |
| 2010-08-05 | 3,09 | 2,98 | 3,09 | 3,04 | -1,94% | |
| 2010-08-04 | 3,09 | 3,01 | 3,10 | 3,10 | +1,97% | |
| 2010-08-03 | 3,04 | 2,97 | 3,14 | 3,04 | +0,00% | |
| 2010-08-02 | 3,15 | 2,94 | 3,15 | 3,04 | -3,18% | |
| 2010-07-30 | 3,06 | 2,93 | 3,19 | 3,14 | +3,97% | |
| 2010-07-29 | 3,21 | 2,98 | 3,21 | 3,02 | -5,03% | |
| 2010-07-28 | 3,13 | 3,13 | 3,21 | 3,18 | -0,93% | |
| 2010-07-27 | 3,21 | 3,15 | 3,25 | 3,21 | -2,43% | |
| 2010-07-26 | 3,29 | 3,20 | 3,30 | 3,29 | -1,20% | |
| 2010-07-23 | 3,41 | 3,16 | 3,42 | 3,33 | -1,48% | |
| 2010-07-22 | 3,32 | 3,32 | 3,38 | 3,38 | +1,50% | |
| 2010-07-21 | 3,23 | 3,23 | 3,33 | 3,33 | +3,42% | |
| 2010-07-20 | 3,18 | 3,15 | 3,22 | 3,22 | -1,23% | |
| 2010-07-19 | 3,27 | 3,17 | 3,32 | 3,26 | -2,40% | |
| 2010-07-16 | 3,30 | 3,28 | 3,41 | 3,34 | +0,00% |
