ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 3,33 | 3,30 | 3,34 | 3,34 | +1,21% | |
| 2010-07-14 | 3,23 | 3,23 | 3,30 | 3,30 | -0,60% | |
| 2010-07-13 | 3,24 | 3,23 | 3,32 | 3,32 | +0,00% | |
| 2010-07-12 | 3,33 | 3,23 | 3,34 | 3,32 | +0,00% | |
| 2010-07-09 | 3,26 | 3,21 | 3,32 | 3,32 | -0,30% | |
| 2010-07-08 | 3,29 | 3,26 | 3,33 | 3,33 | -0,30% | |
| 2010-07-07 | 3,40 | 3,22 | 3,40 | 3,34 | -2,91% | |
| 2010-07-06 | 3,35 | 3,29 | 3,46 | 3,44 | +3,93% | |
| 2010-07-05 | 3,31 | 3,31 | 3,40 | 3,31 | -4,06% | |
| 2010-07-02 | 3,43 | 3,25 | 3,46 | 3,45 | +2,07% | |
| 2010-07-01 | 3,21 | 3,21 | 3,38 | 3,38 | +5,30% | |
| 2010-06-30 | 3,21 | 3,21 | 3,21 | 3,21 | -2,73% | |
| 2010-06-29 | 3,29 | 3,19 | 3,30 | 3,30 | +0,00% | |
| 2010-06-28 | 3,17 | 3,15 | 3,30 | 3,30 | -1,20% | |
| 2010-06-25 | 3,21 | 3,17 | 3,34 | 3,34 | -0,30% | |
| 2010-06-24 | 3,30 | 3,20 | 3,35 | 3,35 | +0,30% | |
| 2010-06-23 | 3,25 | 3,08 | 3,35 | 3,34 | -0,89% | |
| 2010-06-22 | 3,23 | 3,20 | 3,37 | 3,37 | +0,00% | |
| 2010-06-21 | 3,41 | 3,25 | 3,41 | 3,37 | -1,17% | |
| 2010-06-18 | 3,34 | 3,30 | 3,41 | 3,41 | +2,10% |
