ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 3,38 | 3,20 | 3,38 | 3,34 | -1,76% | |
| 2010-06-16 | 3,42 | 3,34 | 3,58 | 3,40 | -2,86% | |
| 2010-06-15 | 3,42 | 3,41 | 3,64 | 3,50 | +2,94% | |
| 2010-06-14 | 3,39 | 3,39 | 3,51 | 3,40 | -4,49% | |
| 2010-06-11 | 3,39 | 3,39 | 3,56 | 3,56 | -0,84% | |
| 2010-06-10 | 3,51 | 3,35 | 3,59 | 3,59 | +2,57% | |
| 2010-06-09 | 3,34 | 3,34 | 3,50 | 3,50 | +0,00% | |
| 2010-06-08 | 3,34 | 3,32 | 3,50 | 3,50 | +0,29% | |
| 2010-06-07 | 3,37 | 3,31 | 3,49 | 3,49 | -3,06% | |
| 2010-06-04 | 3,51 | 3,36 | 3,60 | 3,60 | -1,64% | |
| 2010-06-01 | 3,51 | 3,51 | 3,66 | 3,66 | -0,54% | |
| 2010-05-31 | 3,63 | 3,45 | 3,77 | 3,68 | -0,54% | |
| 2010-05-28 | 3,78 | 3,67 | 3,78 | 3,70 | -2,12% | |
| 2010-05-27 | 3,85 | 3,67 | 3,85 | 3,78 | -1,82% | |
| 2010-05-26 | 3,36 | 3,32 | 3,85 | 3,85 | +14,58% | |
| 2010-05-25 | 3,38 | 3,23 | 3,38 | 3,36 | +3,07% | |
| 2010-05-24 | 3,27 | 3,26 | 3,27 | 3,26 | -3,26% | |
| 2010-05-21 | 3,30 | 3,20 | 3,49 | 3,37 | +2,12% | |
| 2010-05-20 | 3,50 | 3,30 | 3,50 | 3,30 | -7,30% | |
| 2010-05-19 | 3,50 | 3,42 | 3,56 | 3,56 | -0,56% |
