ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 3,45 | 3,40 | 3,58 | 3,58 | +2,29% | |
| 2010-05-17 | 3,39 | 3,35 | 3,50 | 3,50 | +0,00% | |
| 2010-05-14 | 3,40 | 3,35 | 3,64 | 3,50 | +0,86% | |
| 2010-05-13 | 3,47 | 3,35 | 3,47 | 3,47 | +2,36% | |
| 2010-05-12 | 3,35 | 3,34 | 3,44 | 3,39 | -4,51% | |
| 2010-05-11 | 3,47 | 3,20 | 3,58 | 3,55 | +2,90% | |
| 2010-05-10 | 3,41 | 3,31 | 3,45 | 3,45 | +2,07% | |
| 2010-05-07 | 3,44 | 3,30 | 3,44 | 3,38 | -4,79% | |
| 2010-05-06 | 3,49 | 3,49 | 3,66 | 3,55 | +1,43% | |
| 2010-05-05 | 3,41 | 3,41 | 3,53 | 3,50 | -4,11% | |
| 2010-05-04 | 3,77 | 3,47 | 3,77 | 3,65 | -1,08% | |
| 2010-04-30 | 3,44 | 3,44 | 3,75 | 3,69 | +7,27% | |
| 2010-04-29 | 3,43 | 3,33 | 3,44 | 3,44 | +0,29% | |
| 2010-04-28 | 3,35 | 3,26 | 3,48 | 3,43 | -1,15% | |
| 2010-04-27 | 3,45 | 3,32 | 3,47 | 3,47 | -1,14% | |
| 2010-04-26 | 3,40 | 3,35 | 3,55 | 3,51 | +4,78% | |
| 2010-04-23 | 3,30 | 3,30 | 3,44 | 3,35 | +1,52% | |
| 2010-04-22 | 3,36 | 3,05 | 3,36 | 3,30 | -2,65% | |
| 2010-04-21 | 3,40 | 3,39 | 3,51 | 3,39 | -0,29% | |
| 2010-04-20 | 3,45 | 3,40 | 3,50 | 3,40 | +0,29% |
