ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 3,69 | 3,30 | 3,69 | 3,39 | -10,55% | |
| 2010-04-16 | 3,70 | 3,60 | 3,80 | 3,79 | -0,26% | |
| 2010-04-15 | 3,89 | 3,70 | 3,94 | 3,80 | -1,55% | |
| 2010-04-14 | 3,80 | 3,71 | 3,95 | 3,86 | -3,26% | |
| 2010-04-13 | 4,14 | 3,90 | 4,14 | 3,99 | -3,39% | |
| 2010-04-12 | 4,18 | 4,03 | 4,18 | 4,13 | +0,49% | |
| 2010-04-09 | 3,99 | 3,99 | 4,26 | 4,11 | +4,31% | |
| 2010-04-08 | 3,90 | 3,72 | 3,94 | 3,94 | +0,00% | |
| 2010-04-07 | 3,99 | 3,82 | 3,99 | 3,94 | -1,25% | |
| 2010-04-06 | 3,56 | 3,56 | 4,14 | 3,99 | +15,32% | |
| 2010-04-01 | 3,50 | 3,40 | 3,70 | 3,46 | +0,29% | |
| 2010-03-31 | 2,94 | 2,94 | 3,52 | 3,45 | +17,35% | |
| 2010-03-30 | 2,91 | 2,85 | 2,95 | 2,94 | -2,65% | |
| 2010-03-29 | 2,90 | 2,90 | 3,02 | 3,02 | +2,37% | |
| 2010-03-26 | 2,83 | 2,80 | 2,98 | 2,95 | +5,36% | |
| 2010-03-25 | 2,71 | 2,65 | 2,85 | 2,80 | +0,72% | |
| 2010-03-24 | 2,93 | 2,63 | 2,95 | 2,78 | -4,47% | |
| 2010-03-23 | 2,84 | 2,83 | 2,93 | 2,91 | -1,36% | |
| 2010-03-22 | 2,95 | 2,90 | 2,97 | 2,95 | -2,32% | |
| 2010-03-19 | 2,94 | 2,81 | 3,07 | 3,02 | -1,31% |
