ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 2,88 | 2,85 | 3,16 | 3,06 | +4,08% | |
| 2010-03-17 | 2,98 | 2,80 | 2,98 | 2,94 | -1,67% | |
| 2010-03-16 | 2,89 | 2,84 | 3,15 | 2,99 | +3,82% | |
| 2010-03-15 | 3,00 | 2,85 | 3,10 | 2,88 | -9,72% | |
| 2010-03-12 | 3,43 | 3,01 | 3,43 | 3,19 | -1,54% | |
| 2010-03-11 | 3,29 | 3,00 | 3,49 | 3,24 | -1,82% | |
| 2010-03-10 | 3,68 | 3,21 | 4,20 | 3,30 | -3,51% | |
| 2010-03-09 | 2,50 | 2,46 | 3,42 | 3,42 | +52,00% | |
| 2010-03-08 | 2,26 | 2,16 | 2,26 | 2,25 | +0,00% | |
| 2010-03-05 | 2,30 | 2,12 | 2,30 | 2,25 | -0,44% | |
| 2010-03-04 | 2,04 | 2,04 | 2,26 | 2,26 | +13,00% | |
| 2010-03-03 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-03-02 | 1,95 | 1,92 | 2,00 | 2,00 | -2,44% | |
| 2010-03-01 | 2,00 | 1,80 | 2,05 | 2,05 | -2,38% | |
| 2010-02-26 | 2,10 | 2,00 | 2,15 | 2,10 | +0,00% | |
| 2010-02-25 | 2,10 | 2,09 | 2,17 | 2,10 | -3,23% | |
| 2010-02-24 | 2,10 | 2,09 | 2,19 | 2,17 | -0,46% | |
| 2010-02-23 | 2,18 | 2,13 | 2,18 | 2,18 | +1,40% | |
| 2010-02-22 | 2,15 | 2,14 | 2,15 | 2,15 | +2,38% | |
| 2010-02-19 | 2,15 | 2,03 | 2,15 | 2,10 | +0,48% |
