ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 2,00 | 2,00 | 2,09 | 2,09 | +0,00% | |
| 2010-02-17 | 2,09 | 2,04 | 2,11 | 2,09 | -2,34% | |
| 2010-02-16 | 2,20 | 2,08 | 2,20 | 2,14 | -5,31% | |
| 2010-02-15 | 2,26 | 2,26 | 2,26 | 2,26 | +4,63% | |
| 2010-02-12 | 2,23 | 2,15 | 2,23 | 2,16 | -7,69% | |
| 2010-02-11 | 2,25 | 2,23 | 2,34 | 2,34 | -0,43% | |
| 2010-02-10 | 2,27 | 2,25 | 2,37 | 2,35 | -0,42% | |
| 2010-02-09 | 2,40 | 2,30 | 2,40 | 2,36 | -0,84% | |
| 2010-02-08 | 2,40 | 2,31 | 2,42 | 2,38 | -1,65% | |
| 2010-02-05 | 2,36 | 2,31 | 2,42 | 2,42 | -0,82% | |
| 2010-02-04 | 2,46 | 2,37 | 2,49 | 2,44 | +2,09% | |
| 2010-02-03 | 2,40 | 2,39 | 2,53 | 2,39 | +0,42% | |
| 2010-02-02 | 2,34 | 2,33 | 2,39 | 2,38 | -0,83% | |
| 2010-02-01 | 2,61 | 2,38 | 2,61 | 2,40 | -7,69% | |
| 2010-01-29 | 2,70 | 2,60 | 2,70 | 2,60 | -3,70% | |
| 2010-01-28 | 2,75 | 2,65 | 2,79 | 2,70 | +0,00% | |
| 2010-01-27 | 2,88 | 2,60 | 2,88 | 2,70 | -6,57% | |
| 2010-01-26 | 3,00 | 2,80 | 3,06 | 2,89 | -5,86% | |
| 2010-01-25 | 3,49 | 2,92 | 3,49 | 3,07 | -6,97% | |
| 2010-01-22 | 3,00 | 3,00 | 3,44 | 3,30 | +6,80% |
