ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 3,00 | 2,90 | 3,20 | 3,09 | -0,32% | |
| 2010-01-20 | 2,94 | 2,94 | 3,10 | 3,10 | +3,33% | |
| 2010-01-19 | 2,87 | 2,86 | 3,00 | 3,00 | -2,91% | |
| 2010-01-18 | 2,86 | 2,86 | 3,15 | 3,09 | +8,42% | |
| 2010-01-15 | 2,69 | 2,62 | 2,89 | 2,85 | +10,47% | |
| 2010-01-14 | 2,59 | 2,58 | 2,69 | 2,58 | -0,39% | |
| 2010-01-13 | 2,56 | 2,31 | 2,59 | 2,59 | +2,37% | |
| 2010-01-12 | 2,53 | 2,53 | 2,53 | 2,53 | +0,00% | |
| 2010-01-11 | 2,57 | 2,53 | 2,57 | 2,53 | +1,61% | |
| 2010-01-06 | 2,41 | 2,20 | 2,49 | 2,49 | +0,00% | |
| 2010-01-05 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2009-12-30 | 2,20 | 2,20 | 2,49 | 2,49 | -0,80% | |
| 2009-12-22 | 2,51 | 2,15 | 2,51 | 2,51 | +3,72% | |
| 2009-12-18 | 2,45 | 2,23 | 2,45 | 2,42 | +7,56% | |
| 2009-12-17 | 2,28 | 2,25 | 2,45 | 2,25 | -11,42% | |
| 2009-12-15 | 2,45 | 2,21 | 2,54 | 2,54 | -1,55% | |
| 2009-12-14 | 2,45 | 2,45 | 2,58 | 2,58 | +4,88% | |
| 2009-12-11 | 2,46 | 2,46 | 2,46 | 2,46 | -7,17% | |
| 2009-12-09 | 2,42 | 2,42 | 2,65 | 2,65 | -1,49% | |
| 2009-12-08 | 2,50 | 2,45 | 2,69 | 2,69 | -2,18% |
