ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 2,32 | 2,32 | 2,75 | 2,75 | +8,27% | |
| 2009-12-04 | 2,27 | 2,27 | 2,54 | 2,54 | +5,83% | |
| 2009-12-03 | 2,46 | 2,40 | 2,63 | 2,40 | -7,69% | |
| 2009-12-02 | 2,36 | 2,32 | 2,60 | 2,60 | +4,42% | |
| 2009-12-01 | 2,36 | 2,36 | 2,49 | 2,49 | -0,80% | |
| 2009-11-30 | 2,55 | 2,40 | 2,55 | 2,51 | -1,57% | |
| 2009-11-27 | 2,55 | 2,41 | 2,59 | 2,55 | -1,92% | |
| 2009-11-26 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | |
| 2009-11-25 | 2,70 | 2,20 | 2,70 | 2,68 | +1,52% | |
| 2009-11-24 | 2,57 | 2,56 | 2,68 | 2,64 | +0,00% | |
| 2009-11-23 | 2,55 | 2,54 | 2,64 | 2,64 | +0,76% | |
| 2009-11-20 | 2,62 | 2,62 | 2,71 | 2,62 | -0,38% | |
| 2009-11-19 | 2,69 | 2,57 | 2,69 | 2,63 | -0,75% | |
| 2009-11-18 | 2,79 | 2,65 | 2,80 | 2,65 | -0,38% | |
| 2009-11-17 | 2,61 | 2,52 | 2,77 | 2,66 | -3,97% | |
| 2009-11-16 | 2,95 | 2,55 | 2,98 | 2,77 | -1,42% | |
| 2009-11-13 | 2,65 | 2,63 | 3,18 | 2,81 | +22,17% | |
| 2009-11-12 | 2,14 | 2,10 | 2,35 | 2,30 | +4,55% | |
| 2009-11-10 | 2,08 | 2,00 | 2,20 | 2,20 | -3,51% | |
| 2009-11-09 | 2,29 | 2,00 | 2,29 | 2,28 | -0,44% |
