ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 2,00 | 2,00 | 2,29 | 2,29 | +15,66% | |
| 2009-11-05 | 1,85 | 1,83 | 1,98 | 1,98 | +7,03% | |
| 2009-11-04 | 1,60 | 1,60 | 1,85 | 1,85 | +15,63% | |
| 2009-11-03 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | |
| 2009-10-29 | 1,40 | 1,37 | 1,64 | 1,64 | +0,00% | |
| 2009-10-28 | 1,54 | 1,54 | 1,64 | 1,64 | +19,71% | |
| 2009-10-23 | 1,37 | 1,37 | 1,37 | 1,37 | -11,61% | |
| 2009-10-22 | 1,42 | 1,42 | 1,55 | 1,55 | +11,51% | |
| 2009-10-21 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2009-10-20 | 1,45 | 1,40 | 1,45 | 1,40 | +6,06% | |
| 2009-10-19 | 1,32 | 1,32 | 1,32 | 1,32 | -8,33% | |
| 2009-10-16 | 1,39 | 1,39 | 1,45 | 1,44 | +6,67% | |
| 2009-10-15 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | |
| 2009-10-14 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2009-10-09 | 1,39 | 1,39 | 1,40 | 1,40 | +3,70% | |
| 2009-10-08 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | |
| 2009-10-07 | 1,39 | 1,39 | 1,39 | 1,39 | +2,96% | |
| 2009-10-06 | 1,35 | 1,35 | 1,35 | 1,35 | +5,47% | |
| 2009-10-05 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | |
| 2009-10-02 | 1,34 | 1,34 | 1,34 | 1,34 | +1,52% |
