ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-01 | 1,25 | 1,25 | 1,32 | 1,32 | +1,54% | |
| 2009-09-30 | 1,29 | 1,29 | 1,30 | 1,30 | -7,14% | |
| 2009-09-28 | 1,40 | 1,40 | 1,40 | 1,40 | +17,65% | |
| 2009-09-22 | 1,19 | 1,19 | 1,19 | 1,19 | -7,75% | |
| 2009-09-18 | 1,21 | 1,19 | 1,31 | 1,29 | -5,15% | |
| 2009-09-15 | 1,23 | 1,22 | 1,36 | 1,36 | -0,73% | |
| 2009-09-14 | 1,26 | 1,26 | 1,37 | 1,37 | -0,72% | |
| 2009-09-10 | 1,28 | 1,28 | 1,38 | 1,38 | -1,43% | |
| 2009-09-08 | 1,41 | 1,25 | 1,41 | 1,40 | -1,41% | |
| 2009-09-07 | 1,26 | 1,26 | 1,42 | 1,42 | +0,71% | |
| 2009-09-04 | 1,30 | 1,24 | 1,43 | 1,41 | +8,46% | |
| 2009-09-03 | 1,47 | 1,22 | 1,47 | 1,30 | -11,56% | |
| 2009-09-02 | 1,23 | 1,23 | 1,47 | 1,47 | +2,08% | |
| 2009-09-01 | 1,40 | 1,20 | 1,45 | 1,44 | +7,46% | |
| 2009-08-31 | 1,30 | 1,30 | 1,34 | 1,34 | -4,29% | |
| 2009-08-28 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-08-27 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | |
| 2009-08-26 | 1,42 | 1,39 | 1,55 | 1,45 | -11,59% | |
| 2009-08-25 | 1,65 | 1,40 | 1,65 | 1,64 | -4,65% | |
| 2009-08-24 | 1,29 | 1,29 | 1,72 | 1,72 | +33,33% |
