ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-08-20 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-08-19 | 1,29 | 1,29 | 1,29 | 1,29 | +3,20% | |
| 2009-08-18 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2009-08-17 | 1,28 | 1,25 | 1,29 | 1,25 | +0,00% | |
| 2009-08-14 | 1,25 | 1,25 | 1,25 | 1,25 | +12,61% | |
| 2009-08-13 | 1,11 | 1,11 | 1,11 | 1,11 | -13,95% | |
| 2009-08-05 | 1,10 | 1,10 | 1,32 | 1,29 | -4,44% | |
| 2009-08-04 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | |
| 2009-08-03 | 1,37 | 1,23 | 1,37 | 1,37 | +0,74% | |
| 2009-07-31 | 1,36 | 1,36 | 1,36 | 1,36 | +1,49% | |
| 2009-07-30 | 1,20 | 1,20 | 1,34 | 1,34 | -1,47% | |
| 2009-07-29 | 1,10 | 1,10 | 1,36 | 1,36 | -0,73% | |
| 2009-07-28 | 1,09 | 1,09 | 1,37 | 1,37 | +24,55% | |
| 2009-07-20 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2009-07-15 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | |
| 2009-07-09 | 1,15 | 1,15 | 1,15 | 1,15 | +9,52% | |
| 2009-07-07 | 1,05 | 1,05 | 1,05 | 1,05 | -12,50% | |
| 2009-07-03 | 1,19 | 1,19 | 1,20 | 1,20 | +0,00% | |
| 2009-06-30 | 1,14 | 1,14 | 1,28 | 1,20 | +4,35% |
