ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 1,16 | 1,05 | 1,16 | 1,15 | -4,17% | |
| 2009-06-23 | 1,01 | 0,99 | 1,20 | 1,20 | +4,35% | |
| 2009-06-17 | 1,05 | 1,05 | 1,20 | 1,15 | +9,52% | |
| 2009-06-10 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-06-04 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | |
| 2009-06-02 | 1,19 | 1,10 | 1,19 | 1,10 | -6,78% | |
| 2009-05-29 | 1,01 | 1,00 | 1,18 | 1,18 | -3,28% | |
| 2009-05-27 | 1,22 | 1,22 | 1,22 | 1,22 | +3,39% | |
| 2009-05-25 | 1,00 | 1,00 | 1,18 | 1,18 | -5,60% | |
| 2009-05-22 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | |
| 2009-05-21 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | |
| 2009-05-08 | 1,33 | 1,33 | 1,33 | 1,33 | +9,02% | |
| 2009-05-07 | 1,25 | 1,22 | 1,25 | 1,22 | -9,63% | |
| 2009-05-06 | 1,21 | 1,21 | 1,35 | 1,35 | +8,00% | |
| 2009-05-05 | 1,21 | 1,21 | 1,25 | 1,25 | -10,07% | |
| 2009-04-29 | 1,36 | 1,36 | 1,39 | 1,39 | +6,92% | |
| 2009-04-27 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | |
| 2009-04-20 | 1,19 | 1,19 | 1,36 | 1,36 | -2,86% | |
| 2009-04-14 | 1,35 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2009-04-09 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% |
