ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 1,40 | 1,25 | 1,47 | 1,47 | +0,00% | |
| 2009-04-02 | 1,38 | 1,38 | 1,47 | 1,47 | +7,30% | |
| 2009-04-01 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | |
| 2009-03-24 | 1,37 | 1,29 | 1,38 | 1,38 | -6,12% | |
| 2009-03-17 | 1,47 | 1,47 | 1,47 | 1,47 | +5,76% | |
| 2009-02-25 | 1,39 | 1,39 | 1,39 | 1,39 | +9,45% | |
| 2009-02-23 | 1,27 | 1,27 | 1,27 | 1,27 | -15,89% | |
| 2009-02-20 | 1,28 | 1,28 | 1,51 | 1,51 | -5,63% | |
| 2009-02-18 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | |
| 2009-02-17 | 1,36 | 1,36 | 1,63 | 1,63 | -3,55% | |
| 2009-02-16 | 1,72 | 1,27 | 1,72 | 1,69 | +12,67% | |
| 2009-02-13 | 1,27 | 1,27 | 1,50 | 1,50 | +0,00% | |
| 2009-02-10 | 1,29 | 1,29 | 1,50 | 1,50 | +0,00% | |
| 2009-02-09 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-02-04 | 1,27 | 1,27 | 1,50 | 1,50 | +14,50% | |
| 2009-02-03 | 1,31 | 1,31 | 1,31 | 1,31 | -15,48% | |
| 2009-01-30 | 1,40 | 1,40 | 1,55 | 1,55 | -0,64% | |
| 2009-01-26 | 1,56 | 1,56 | 1,56 | 1,56 | +15,56% | |
| 2009-01-21 | 1,23 | 1,23 | 1,35 | 1,35 | +8,00% | |
| 2009-01-20 | 1,25 | 1,25 | 1,35 | 1,25 | -13,79% |
