ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 1,45 | 1,29 | 1,45 | 1,45 | +0,00% | |
| 2009-01-13 | 1,45 | 1,45 | 1,45 | 1,45 | +2,11% | |
| 2009-01-12 | 1,25 | 1,25 | 1,42 | 1,42 | -8,97% | |
| 2009-01-07 | 1,28 | 1,28 | 1,56 | 1,56 | -1,89% | |
| 2009-01-06 | 1,40 | 1,40 | 1,59 | 1,59 | -8,09% | |
| 2009-01-05 | 1,73 | 1,73 | 1,73 | 1,73 | +50,43% | |
| 2008-12-30 | 1,14 | 1,13 | 1,15 | 1,15 | +1,77% | |
| 2008-12-23 | 0,92 | 0,92 | 1,13 | 1,13 | -0,88% | |
| 2008-12-22 | 1,07 | 0,96 | 1,16 | 1,14 | -2,56% | |
| 2008-12-19 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2008-12-17 | 1,20 | 1,17 | 1,20 | 1,17 | -0,85% | |
| 2008-12-16 | 1,49 | 1,17 | 1,49 | 1,18 | -21,85% | |
| 2008-12-12 | 1,51 | 1,51 | 1,51 | 1,51 | -14,69% | |
| 2008-12-11 | 1,37 | 1,37 | 1,77 | 1,77 | -1,12% | |
| 2008-12-05 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | |
| 2008-12-04 | 1,45 | 1,45 | 1,80 | 1,80 | +0,00% | |
| 2008-12-03 | 1,60 | 1,60 | 1,80 | 1,80 | -2,70% | |
| 2008-11-25 | 1,84 | 1,84 | 1,85 | 1,85 | -0,54% | |
| 2008-11-24 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | |
| 2008-11-21 | 1,85 | 1,85 | 1,87 | 1,87 | -1,58% |
