ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-19 | 1,50 | 1,50 | 1,90 | 1,90 | +6,15% | |
| 2008-11-14 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2008-11-12 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | |
| 2008-11-07 | 1,48 | 1,48 | 1,87 | 1,85 | +25,00% | |
| 2008-11-05 | 1,48 | 1,48 | 1,48 | 1,48 | +2,07% | |
| 2008-11-04 | 1,37 | 1,37 | 1,45 | 1,45 | +5,07% | |
| 2008-10-31 | 1,16 | 1,15 | 1,38 | 1,38 | +6,15% | |
| 2008-10-30 | 1,39 | 1,30 | 1,50 | 1,30 | -6,47% | |
| 2008-10-29 | 1,20 | 1,20 | 1,44 | 1,39 | +15,83% | |
| 2008-10-27 | 1,20 | 1,20 | 1,20 | 1,20 | +22,45% | |
| 2008-10-24 | 0,98 | 0,98 | 1,09 | 0,98 | -25,76% | |
| 2008-10-23 | 1,07 | 0,90 | 1,32 | 1,32 | +0,76% | |
| 2008-10-22 | 1,70 | 1,31 | 1,70 | 1,31 | -19,63% | |
| 2008-10-17 | 1,69 | 1,50 | 1,69 | 1,63 | +13,19% | |
| 2008-10-16 | 1,44 | 1,43 | 1,44 | 1,44 | -17,24% | |
| 2008-10-13 | 1,74 | 1,74 | 1,74 | 1,74 | +12,26% | |
| 2008-10-10 | 1,56 | 1,55 | 1,56 | 1,55 | -19,69% | |
| 2008-10-09 | 1,93 | 1,93 | 1,93 | 1,93 | +14,20% | |
| 2008-10-06 | 1,60 | 1,55 | 1,69 | 1,69 | -5,59% | |
| 2008-09-30 | 1,79 | 1,79 | 1,79 | 1,79 | -5,79% |
