ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | |
| 2008-09-26 | 1,85 | 1,85 | 1,99 | 1,99 | +8,74% | |
| 2008-09-25 | 1,85 | 1,60 | 1,85 | 1,83 | -1,08% | |
| 2008-09-24 | 1,79 | 1,79 | 1,85 | 1,85 | +0,54% | |
| 2008-09-23 | 1,60 | 1,60 | 1,84 | 1,84 | +0,00% | |
| 2008-09-22 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2008-09-17 | 1,65 | 1,65 | 1,84 | 1,84 | -0,54% | |
| 2008-09-11 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2008-09-09 | 1,60 | 1,60 | 1,85 | 1,85 | +0,00% | |
| 2008-09-05 | 1,70 | 1,70 | 1,85 | 1,85 | +14,91% | |
| 2008-09-04 | 1,85 | 1,60 | 1,85 | 1,61 | +0,63% | |
| 2008-09-03 | 1,60 | 1,60 | 1,60 | 1,60 | -13,51% | |
| 2008-09-01 | 1,83 | 1,83 | 1,85 | 1,85 | +1,09% | |
| 2008-08-29 | 1,82 | 1,82 | 1,83 | 1,83 | -0,54% | |
| 2008-08-28 | 1,84 | 1,84 | 1,84 | 1,84 | +10,84% | |
| 2008-08-27 | 1,66 | 1,66 | 1,66 | 1,66 | -9,78% | |
| 2008-08-25 | 1,70 | 1,70 | 1,84 | 1,84 | -0,54% | |
| 2008-08-19 | 1,70 | 1,70 | 1,85 | 1,85 | -2,12% | |
| 2008-08-18 | 1,89 | 1,89 | 1,89 | 1,89 | +2,16% | |
| 2008-08-13 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% |
