ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 1,85 | 1,85 | 1,85 | 1,85 | +0,54% | |
| 2008-08-11 | 1,88 | 1,84 | 1,88 | 1,84 | -2,13% | |
| 2008-08-08 | 1,93 | 1,81 | 1,93 | 1,88 | +3,30% | |
| 2008-08-07 | 1,96 | 1,82 | 1,96 | 1,82 | -5,70% | |
| 2008-08-06 | 1,85 | 1,85 | 1,95 | 1,93 | -7,21% | |
| 2008-08-01 | 2,08 | 2,08 | 2,08 | 2,08 | +4,00% | |
| 2008-07-31 | 2,00 | 2,00 | 2,00 | 2,00 | +2,56% | |
| 2008-07-30 | 1,90 | 1,80 | 1,95 | 1,95 | -2,50% | |
| 2008-07-29 | 1,85 | 1,85 | 2,00 | 2,00 | +5,26% | |
| 2008-07-28 | 1,76 | 1,75 | 1,90 | 1,90 | -1,55% | |
| 2008-07-23 | 1,93 | 1,85 | 1,93 | 1,93 | +0,00% | |
| 2008-07-22 | 1,85 | 1,85 | 1,93 | 1,93 | -1,03% | |
| 2008-07-17 | 1,95 | 1,95 | 1,95 | 1,95 | +2,63% | |
| 2008-07-15 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | |
| 2008-07-09 | 2,00 | 2,00 | 2,00 | 2,00 | +0,50% | |
| 2008-07-08 | 1,99 | 1,99 | 1,99 | 1,99 | -9,13% | |
| 2008-07-04 | 2,19 | 2,19 | 2,19 | 2,19 | +10,05% | |
| 2008-07-02 | 1,82 | 1,82 | 1,99 | 1,99 | -2,45% | |
| 2008-07-01 | 1,90 | 1,80 | 2,05 | 2,04 | +0,00% | |
| 2008-06-27 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% |
