ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 1,90 | 1,90 | 2,08 | 2,08 | +4,00% | |
| 2008-06-23 | 1,92 | 1,90 | 2,10 | 2,00 | -4,76% | |
| 2008-06-20 | 2,00 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2008-06-19 | 2,00 | 1,90 | 2,10 | 2,10 | -8,30% | |
| 2008-06-18 | 2,07 | 2,07 | 2,29 | 2,29 | +9,05% | |
| 2008-06-17 | 2,06 | 2,06 | 2,10 | 2,10 | +0,96% | |
| 2008-06-16 | 2,01 | 2,00 | 2,08 | 2,08 | +0,00% | |
| 2008-06-13 | 2,00 | 2,00 | 2,08 | 2,08 | +4,00% | |
| 2008-06-12 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | |
| 2008-06-10 | 1,82 | 1,80 | 2,04 | 2,04 | -2,39% | |
| 2008-06-06 | 2,09 | 2,09 | 2,09 | 2,09 | +0,48% | |
| 2008-06-04 | 2,00 | 2,00 | 2,15 | 2,08 | -2,80% | |
| 2008-06-03 | 2,10 | 2,01 | 2,14 | 2,14 | +0,94% | |
| 2008-06-02 | 2,00 | 1,98 | 2,12 | 2,12 | -1,40% | |
| 2008-05-30 | 2,10 | 2,10 | 2,15 | 2,15 | +1,42% | |
| 2008-05-28 | 2,00 | 2,00 | 2,12 | 2,12 | -2,30% | |
| 2008-05-27 | 2,17 | 2,17 | 2,17 | 2,17 | +4,33% | |
| 2008-05-23 | 2,08 | 2,08 | 2,08 | 2,08 | +0,48% | |
| 2008-05-21 | 1,92 | 1,92 | 2,14 | 2,07 | +0,98% | |
| 2008-05-20 | 2,00 | 1,90 | 2,05 | 2,05 | +2,50% |
