ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 2,00 | 2,00 | 2,01 | 2,00 | -5,66% | |
| 2008-05-16 | 2,15 | 1,97 | 2,15 | 2,12 | +1,44% | |
| 2008-05-15 | 2,02 | 1,97 | 2,09 | 2,09 | -5,43% | |
| 2008-05-14 | 2,03 | 1,90 | 2,21 | 2,21 | +2,79% | |
| 2008-05-12 | 2,27 | 2,01 | 2,27 | 2,15 | -4,02% | |
| 2008-05-09 | 2,20 | 2,20 | 2,24 | 2,24 | +1,82% | |
| 2008-05-08 | 2,20 | 2,20 | 2,27 | 2,20 | -0,90% | |
| 2008-05-07 | 2,35 | 2,12 | 2,35 | 2,22 | -4,31% | |
| 2008-05-06 | 2,31 | 2,20 | 2,50 | 2,32 | +0,87% | |
| 2008-05-05 | 1,99 | 1,82 | 2,31 | 2,30 | +17,95% | |
| 2008-04-30 | 1,82 | 1,81 | 1,95 | 1,95 | +7,14% | |
| 2008-04-29 | 1,81 | 1,73 | 1,82 | 1,82 | +0,55% | |
| 2008-04-28 | 1,78 | 1,70 | 1,81 | 1,81 | +1,69% | |
| 2008-04-25 | 1,78 | 1,73 | 1,78 | 1,78 | +0,00% | |
| 2008-04-24 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | |
| 2008-04-23 | 1,67 | 1,66 | 1,79 | 1,79 | +4,68% | |
| 2008-04-22 | 1,75 | 1,67 | 1,77 | 1,71 | -3,93% | |
| 2008-04-21 | 1,75 | 1,70 | 1,78 | 1,78 | -0,56% | |
| 2008-04-18 | 1,70 | 1,70 | 1,79 | 1,79 | +2,29% | |
| 2008-04-17 | 1,62 | 1,62 | 1,75 | 1,75 | -2,23% |
