PAKADEMIA (PAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 0,61 | 0,50 | 0,62 | 0,55 | 5.993 | -8,33% |
| 2013-07-19 | 0,72 | 0,60 | 0,72 | 0,60 | 5.860 | -15,49% |
| 2013-07-18 | 0,80 | 0,70 | 0,80 | 0,71 | 2.960 | -21,11% |
| 2013-07-17 | 1,09 | 0,90 | 1,09 | 0,90 | 6.065 | -25,00% |
| 2013-07-16 | 1,50 | 1,20 | 1,50 | 1,20 | 2.279 | -26,38% |
| 2013-07-03 | 1,63 | 1,63 | 1,63 | 1,63 | 11 | +0,00% |
| 2013-06-10 | 1,70 | 1,63 | 1,70 | 1,63 | 1.552 | -11,89% |
| 2013-06-06 | 1,83 | 1,83 | 1,85 | 1,85 | 183 | +1,09% |
| 2013-06-03 | 1,90 | 1,76 | 1,90 | 1,83 | 1.882 | -8,50% |
| 2013-05-28 | 2,20 | 1,94 | 2,20 | 2,00 | 1.873 | -9,09% |
| 2013-05-27 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | -1,79% |
| 2013-05-23 | 2,34 | 2,24 | 2,34 | 2,24 | 1.569 | -4,27% |
| 2013-05-14 | 1,95 | 1,95 | 2,34 | 2,34 | 2.288 | +20,00% |
| 2013-05-10 | 1,80 | 1,80 | 1,95 | 1,95 | 1.481 | -11,36% |
| 2013-04-22 | 2,20 | 2,20 | 2,20 | 2,20 | 13 | +4,76% |
| 2013-04-09 | 2,20 | 1,90 | 2,35 | 2,10 | 2.218 | -4,55% |
| 2013-04-08 | 2,30 | 2,00 | 2,30 | 2,20 | 861 | -8,33% |
| 2013-03-27 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +2,13% |
| 2013-03-26 | 2,45 | 2,24 | 2,45 | 2,35 | 2.203 | -10,98% |
| 2013-03-22 | 2,64 | 2,64 | 2,64 | 2,64 | 26 | +17,86% |
