PAKADEMIA (PAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-21 | 2,33 | 2,23 | 2,73 | 2,24 | 4.564 | -17,95% |
| 2013-03-20 | 2,73 | 2,24 | 2,73 | 2,73 | 1.060 | -2,50% |
| 2013-03-19 | 2,75 | 2,30 | 2,80 | 2,80 | 5.565 | +3,32% |
| 2013-03-18 | 2,71 | 2,71 | 2,71 | 2,71 | 678 | -0,37% |
| 2013-03-15 | 2,60 | 2,32 | 2,72 | 2,72 | 1.057 | -1,09% |
| 2013-03-14 | 2,40 | 2,40 | 2,75 | 2,75 | 1.516 | +14,58% |
| 2013-03-13 | 2,70 | 2,35 | 2,70 | 2,40 | 1.688 | -15,79% |
| 2013-03-12 | 2,45 | 2,45 | 2,85 | 2,85 | 3.087 | +0,00% |
| 2013-03-11 | 2,70 | 2,45 | 2,85 | 2,85 | 3.613 | +0,00% |
| 2013-03-08 | 2,84 | 2,70 | 2,93 | 2,85 | 1.751 | -3,39% |
| 2013-03-07 | 2,90 | 2,90 | 2,95 | 2,95 | 1.712 | +47,50% |
| 2013-03-06 | 0,00 | 0,00 | 0,00 | 2,00 | -39,39% | |
| 2013-03-05 | 3,00 | 2,90 | 3,30 | 3,30 | 1.518 | +0,00% |
| 2013-03-01 | 3,10 | 3,08 | 3,30 | 3,30 | 1.732 | +3,13% |
| 2013-02-27 | 3,55 | 3,00 | 3,60 | 3,20 | 2.959 | -9,86% |
| 2013-02-25 | 3,60 | 3,15 | 4,17 | 3,55 | 104.006 | +2,01% |
| 2013-02-22 | 3,48 | 3,48 | 3,48 | 3,48 | 70 | +2,05% |
| 2013-02-21 | 3,90 | 3,41 | 3,90 | 3,41 | 2.214 | -14,75% |
| 2013-02-20 | 3,80 | 3,70 | 4,00 | 4,00 | 63.283 | +0,00% |
| 2013-02-19 | 5,00 | 4,00 | 5,00 | 4,00 | 8.396 | -21,57% |
