PAKADEMIA (PAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 5,10 | 5,10 | 5,10 | 5,10 | 26 | +0,00% |
| 2013-02-15 | 5,10 | 5,10 | 5,10 | 5,10 | 102 | +0,00% |
| 2013-02-14 | 5,80 | 5,10 | 5,80 | 5,10 | 3.712 | -15,00% |
| 2013-02-13 | 6,10 | 6,00 | 6,10 | 6,00 | 2.761 | +0,00% |
| 2013-02-12 | 5,20 | 5,20 | 6,44 | 6,00 | 101.304 | +11,11% |
| 2013-02-11 | 4,80 | 4,80 | 5,40 | 5,40 | 26.296 | +12,50% |
| 2013-02-07 | 4,40 | 4,40 | 4,85 | 4,80 | 86.438 | +9,09% |
| 2013-02-06 | 3,85 | 3,85 | 4,55 | 4,40 | 57.611 | +14,29% |
| 2013-01-21 | 3,85 | 3,85 | 3,85 | 3,85 | 15 | +1,05% |
| 2013-01-18 | 3,90 | 3,81 | 3,90 | 3,81 | 1.907 | -5,93% |
| 2013-01-17 | 4,32 | 3,81 | 4,32 | 4,05 | 3.156 | -11,76% |
| 2013-01-16 | 4,59 | 4,59 | 4,59 | 4,59 | 1.845 | +0,00% |
| 2013-01-15 | 4,44 | 4,44 | 4,59 | 4,59 | 664 | +3,38% |
| 2013-01-14 | 4,00 | 4,00 | 4,44 | 4,44 | 2.288 | +12,41% |
| 2013-01-11 | 3,70 | 3,70 | 3,95 | 3,95 | 1.920 | +7,05% |
| 2013-01-10 | 3,65 | 3,65 | 3,69 | 3,69 | 1.006 | +1,10% |
| 2013-01-07 | 3,60 | 3,60 | 3,65 | 3,65 | 1.478 | +1,39% |
| 2013-01-04 | 3,60 | 3,50 | 3,60 | 3,60 | 107 | +0,00% |
| 2013-01-03 | 3,70 | 3,30 | 3,70 | 3,60 | 2.175 | -2,70% |
| 2013-01-02 | 4,04 | 3,64 | 4,04 | 3,70 | 3.534 | +7.300,00% |
