PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-02 | 10,10 | 10,00 | 10,68 | 10,68 | 20.516 | +2,69% |
| 2014-07-01 | 10,40 | 10,40 | 10,40 | 10,40 | 603 | +0,58% |
| 2014-06-26 | 10,30 | 9,80 | 10,34 | 10,34 | 10.359 | +0,39% |
| 2014-06-25 | 10,30 | 10,30 | 10,30 | 10,30 | 103 | -3,20% |
| 2014-06-24 | 10,60 | 10,60 | 10,64 | 10,64 | 127 | +4,31% |
| 2014-06-20 | 9,50 | 9,50 | 10,20 | 10,20 | 9.763 | +2,00% |
| 2014-06-18 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2014-06-17 | 10,00 | 10,00 | 10,00 | 10,00 | 1.300 | -1,96% |
| 2014-06-09 | 10,00 | 10,00 | 10,20 | 10,20 | 110 | +2,00% |
| 2014-06-06 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-06-05 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2014-06-04 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-06-03 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-06-02 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -0,99% |
| 2014-05-29 | 10,00 | 10,00 | 10,10 | 10,10 | 151 | +1,00% |
| 2014-05-28 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-05-27 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-05-26 | 10,50 | 9,57 | 10,50 | 10,00 | 1.202 | -4,76% |
| 2014-05-23 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | +0,00% |
| 2014-05-22 | 10,20 | 10,20 | 10,50 | 10,50 | 20.996 | +5,00% |
