PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2014-03-27 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2014-03-26 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2014-03-25 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2014-03-24 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-03-21 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2014-03-20 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | -1,67% |
| 2014-03-19 | 10,45 | 10,17 | 10,45 | 10,17 | 1.498 | -3,42% |
| 2014-03-07 | 10,30 | 10,30 | 10,53 | 10,53 | 544 | +5,30% |
| 2014-03-06 | 10,00 | 10,00 | 10,00 | 10,00 | 140 | +0,00% |
| 2014-03-05 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2014-03-04 | 10,30 | 10,00 | 10,30 | 10,00 | 4.924 | -4,12% |
| 2014-03-03 | 11,00 | 10,43 | 11,00 | 10,43 | 1.663 | -5,18% |
| 2014-02-28 | 11,00 | 11,00 | 11,00 | 11,00 | 1.914 | +0,00% |
| 2014-02-27 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
| 2014-02-26 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-25 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-24 | 11,00 | 11,00 | 11,00 | 11,00 | 825 | +0,00% |
| 2014-02-21 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-20 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
