PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 10,80 | 10,80 | 11,00 | 11,00 | 6.137 | +0,00% |
| 2014-02-18 | 11,00 | 11,00 | 11,00 | 11,00 | 913 | +0,00% |
| 2014-02-17 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-14 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-13 | 11,00 | 11,00 | 11,00 | 11,00 | 187 | +0,00% |
| 2014-02-12 | 11,00 | 10,99 | 11,00 | 11,00 | 1.265 | +0,00% |
| 2014-02-11 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-10 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-07 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-02-06 | 10,75 | 10,75 | 11,00 | 11,00 | 1.752 | +2,52% |
| 2014-02-03 | 10,60 | 10,60 | 10,73 | 10,73 | 480 | +5,30% |
| 2014-01-31 | 11,00 | 10,19 | 11,00 | 10,19 | 2.655 | -7,36% |
| 2014-01-30 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2014-01-29 | 10,70 | 10,70 | 11,00 | 11,00 | 266.783 | +3,68% |
| 2014-01-28 | 10,05 | 10,05 | 10,61 | 10,61 | 3.132 | +5,57% |
| 2014-01-27 | 10,10 | 10,05 | 10,10 | 10,05 | 1.008 | -5,19% |
| 2014-01-23 | 10,80 | 9,50 | 10,80 | 10,60 | 2.363 | -2,30% |
| 2014-01-22 | 11,00 | 10,85 | 11,00 | 10,85 | 11.087 | -1,36% |
| 2014-01-21 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2014-01-20 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
