PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2014-01-16 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2014-01-15 | 11,00 | 11,00 | 11,00 | 11,00 | 176 | +1,29% |
| 2014-01-14 | 11,00 | 10,86 | 11,00 | 10,86 | 1.651 | -1,27% |
| 2014-01-13 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,82% |
| 2014-01-10 | 10,91 | 10,91 | 10,91 | 10,91 | 65 | +0,00% |
| 2014-01-09 | 10,91 | 10,91 | 10,91 | 10,91 | 1.364 | +0,09% |
| 2014-01-08 | 11,00 | 10,90 | 11,00 | 10,90 | 120 | -0,91% |
| 2014-01-07 | 11,50 | 11,00 | 11,60 | 11,00 | 394 | -4,35% |
| 2014-01-03 | 11,20 | 11,20 | 11,50 | 11,50 | 396 | +4,55% |
| 2013-12-30 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,92% |
| 2013-12-27 | 11,00 | 10,90 | 11,00 | 10,90 | 1.738 | -0,91% |
| 2013-12-23 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2013-12-20 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-19 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-18 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
| 2013-12-17 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-16 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-13 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-12 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
