PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-10 | 11,00 | 11,00 | 11,00 | 11,00 | 198 | +0,00% |
| 2013-12-09 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2013-12-06 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | +0,00% |
| 2013-12-05 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | +0,00% |
| 2013-12-04 | 11,00 | 11,00 | 11,00 | 11,00 | 1.210 | +0,00% |
| 2013-12-03 | 11,30 | 11,00 | 12,00 | 11,00 | 5.521 | -2,65% |
| 2013-12-02 | 11,10 | 11,10 | 11,30 | 11,30 | 257 | +2,73% |
| 2013-11-29 | 11,20 | 10,80 | 11,20 | 11,00 | 1.342 | -1,70% |
| 2013-11-28 | 11,50 | 11,19 | 11,50 | 11,19 | 12.697 | -4,36% |
| 2013-11-27 | 10,60 | 10,55 | 11,70 | 11,70 | 5.311 | +10,38% |
| 2013-11-26 | 12,11 | 10,00 | 12,11 | 10,60 | 472.976 | -12,47% |
| 2013-11-25 | 12,11 | 12,11 | 12,11 | 12,11 | 1.054 | +0,00% |
| 2013-11-22 | 12,11 | 12,11 | 12,11 | 12,11 | 61 | +0,00% |
| 2013-11-21 | 12,11 | 12,11 | 12,11 | 12,11 | 121 | +0,00% |
| 2013-11-20 | 12,01 | 12,01 | 12,11 | 12,11 | 722 | +0,00% |
| 2013-11-19 | 12,11 | 12,11 | 12,11 | 12,11 | 121 | +0,00% |
| 2013-11-18 | 12,00 | 12,00 | 12,11 | 12,11 | 22.827 | +0,92% |
| 2013-11-15 | 12,01 | 12,00 | 12,01 | 12,00 | 12.156 | +0,00% |
| 2013-11-14 | 12,00 | 12,00 | 12,00 | 12,00 | 72 | +0,00% |
