PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2013-11-12 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
| 2013-11-08 | 12,00 | 12,00 | 12,00 | 12,00 | 300 | +0,00% |
| 2013-11-07 | 12,11 | 12,00 | 12,11 | 12,00 | 7.938 | -0,91% |
| 2013-11-06 | 12,11 | 12,11 | 12,11 | 12,11 | 2.483 | +0,00% |
| 2013-11-05 | 12,11 | 12,10 | 12,11 | 12,11 | 6.830 | -0,08% |
| 2013-11-04 | 12,10 | 12,10 | 12,12 | 12,12 | 14.671 | +0,17% |
| 2013-10-31 | 12,00 | 12,00 | 12,10 | 12,10 | 3.495 | +0,83% |
| 2013-10-30 | 12,05 | 12,00 | 12,05 | 12,00 | 8.756 | -0,41% |
| 2013-10-29 | 12,05 | 12,05 | 12,05 | 12,05 | 3.133 | +0,00% |
| 2013-10-28 | 12,00 | 12,00 | 12,05 | 12,05 | 13.963 | -19,67% |
| 2013-10-25 | 16,00 | 15,00 | 16,00 | 15,00 | 692 | -6,25% |
| 2013-10-24 | 16,00 | 16,00 | 16,00 | 16,00 | 1.712 | +0,00% |
| 2013-10-23 | 16,00 | 16,00 | 16,00 | 16,00 | 2.352 | +0,00% |
| 2013-10-22 | 14,99 | 14,99 | 16,00 | 16,00 | 4.169 | +6,67% |
| 2013-10-21 | 15,20 | 12,17 | 15,21 | 15,00 | 11.725 | -21,05% |
| 2013-10-18 | 22,21 | 18,00 | 22,54 | 19,00 | 6.453 | -14,41% |
| 2013-10-17 | 22,00 | 22,00 | 22,20 | 22,20 | 4.292 | -9,39% |
| 2013-10-16 | 24,50 | 24,50 | 24,50 | 24,50 | 49 | +0,00% |
| 2013-10-15 | 25,00 | 24,50 | 25,00 | 24,50 | 1.370 | -9,26% |
