PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 27,70 | 27,00 | 27,70 | 27,00 | 543 | -3,26% |
| 2013-10-11 | 27,91 | 27,91 | 27,91 | 27,91 | 28 | +1,49% |
| 2013-10-10 | 27,51 | 27,50 | 27,51 | 27,50 | 165 | -1,79% |
| 2013-10-08 | 28,30 | 28,00 | 28,85 | 28,00 | 400 | +0,00% |
| 2013-10-07 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-10-04 | 28,00 | 28,00 | 28,00 | 28,00 | 84 | +0,00% |
| 2013-10-03 | 28,00 | 27,50 | 28,01 | 28,00 | 3.397 | +0,00% |
| 2013-10-02 | 30,00 | 28,00 | 30,00 | 28,00 | 2.615 | -6,73% |
| 2013-10-01 | 30,02 | 30,02 | 30,02 | 30,02 | 30 | +0,00% |
| 2013-09-30 | 30,02 | 30,02 | 30,02 | 30,02 | 1.171 | -1,57% |
| 2013-09-27 | 30,50 | 30,50 | 30,50 | 30,50 | 305 | +0,13% |
| 2013-09-26 | 30,02 | 30,02 | 30,46 | 30,46 | 1.147 | +1,47% |
| 2013-09-25 | 29,99 | 29,99 | 30,02 | 30,02 | 330 | +0,07% |
| 2013-09-24 | 30,90 | 28,00 | 30,90 | 30,00 | 2.667 | -2,91% |
| 2013-09-23 | 30,90 | 30,90 | 30,90 | 30,90 | 31 | +0,00% |
| 2013-09-20 | 31,70 | 30,90 | 31,70 | 30,90 | 9.333 | -3,29% |
| 2013-09-18 | 32,00 | 31,95 | 33,26 | 31,95 | 4.171 | -2,98% |
| 2013-09-17 | 30,00 | 30,00 | 32,93 | 32,93 | 2.491 | +9,40% |
| 2013-09-16 | 30,50 | 30,10 | 31,00 | 30,10 | 1.664 | +0,33% |
| 2013-09-13 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | +0,00% |
