PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 28,50 | 28,00 | 30,50 | 30,50 | 1.914 | +4,17% |
| 2013-07-17 | 29,50 | 29,28 | 29,50 | 29,28 | 1.261 | -4,00% |
| 2013-07-16 | 30,50 | 30,50 | 30,50 | 30,50 | 458 | +0,86% |
| 2013-07-11 | 30,24 | 30,24 | 30,24 | 30,24 | 1.421 | -4,00% |
| 2013-07-10 | 31,50 | 31,50 | 31,50 | 31,50 | 63 | +0,00% |
| 2013-07-09 | 31,00 | 30,72 | 31,50 | 31,50 | 1.487 | -1,56% |
| 2013-07-08 | 32,00 | 32,00 | 32,00 | 32,00 | 320 | +1,59% |
| 2013-07-03 | 31,50 | 31,50 | 31,50 | 31,50 | 315 | +0,00% |
| 2013-07-02 | 31,50 | 31,50 | 31,50 | 31,50 | 788 | +0,00% |
| 2013-07-01 | 31,50 | 31,50 | 31,50 | 31,50 | 378 | -1,56% |
| 2013-06-28 | 32,00 | 32,00 | 32,00 | 32,00 | 480 | +2,63% |
| 2013-06-27 | 31,50 | 30,00 | 31,50 | 31,18 | 2.049 | -3,91% |
| 2013-06-26 | 32,45 | 32,45 | 32,45 | 32,45 | 584 | -3,99% |
| 2013-06-25 | 33,80 | 33,80 | 33,80 | 33,80 | 338 | +0,60% |
| 2013-06-24 | 35,00 | 33,60 | 35,00 | 33,60 | 1.313 | -4,00% |
| 2013-06-21 | 32,50 | 32,50 | 35,00 | 35,00 | 1.172 | +9,38% |
| 2013-06-18 | 32,00 | 32,00 | 32,00 | 32,00 | 320 | +0,63% |
| 2013-06-17 | 33,00 | 31,68 | 33,00 | 31,80 | 1.652 | -3,64% |
| 2013-06-14 | 31,60 | 31,60 | 33,00 | 33,00 | 1.046 | +3,90% |
| 2013-06-13 | 30,70 | 30,70 | 31,76 | 31,76 | 626 | +4,20% |
