PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 31,50 | 29,95 | 31,50 | 30,48 | 2.417 | -3,24% |
| 2013-06-10 | 31,50 | 31,50 | 31,96 | 31,50 | 668 | +1,61% |
| 2013-06-07 | 31,00 | 31,00 | 31,00 | 31,00 | 310 | +1,64% |
| 2013-06-05 | 29,10 | 29,10 | 30,50 | 30,50 | 361 | +4,81% |
| 2013-06-04 | 29,10 | 29,10 | 29,10 | 29,10 | 4.045 | +0,34% |
| 2013-06-03 | 28,78 | 28,78 | 29,00 | 29,00 | 985 | +0,76% |
| 2013-05-31 | 28,78 | 28,78 | 28,78 | 28,78 | 144 | +0,00% |
| 2013-05-29 | 29,00 | 28,00 | 29,00 | 28,78 | 3.265 | -4,07% |
| 2013-05-28 | 30,00 | 29,00 | 30,00 | 30,00 | 3.240 | -3,23% |
| 2013-05-27 | 31,35 | 31,00 | 31,35 | 31,00 | 1.722 | -6,06% |
| 2013-05-24 | 33,15 | 30,00 | 33,15 | 33,00 | 5.155 | -0,45% |
| 2013-05-23 | 33,15 | 33,15 | 33,15 | 33,15 | 497 | +0,45% |
| 2013-05-22 | 29,62 | 29,62 | 33,00 | 33,00 | 3.722 | +13,68% |
| 2013-05-21 | 29,10 | 29,03 | 29,10 | 29,03 | 7.559 | -3,23% |
| 2013-05-20 | 31,15 | 30,00 | 31,15 | 30,00 | 21.778 | -9,50% |
| 2013-05-17 | 33,14 | 31,00 | 33,15 | 33,15 | 12.636 | +0,00% |
| 2013-05-16 | 31,50 | 31,50 | 33,15 | 33,15 | 3.718 | -1,04% |
| 2013-05-15 | 30,00 | 26,10 | 33,50 | 33,50 | 5.475 | +9,84% |
| 2013-05-14 | 30,50 | 30,50 | 33,50 | 30,50 | 3.483 | +1,67% |
| 2013-05-13 | 30,50 | 25,00 | 30,80 | 30,00 | 82.192 | -1,64% |
