PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 30,00 | 30,00 | 30,50 | 30,50 | 60 | +1,67% |
| 2013-05-08 | 30,00 | 28,45 | 30,00 | 30,00 | 4.173 | -3,23% |
| 2013-05-07 | 30,30 | 30,30 | 31,00 | 31,00 | 615 | +3,33% |
| 2013-05-06 | 32,50 | 30,00 | 32,50 | 30,00 | 2.492 | -6,25% |
| 2013-04-30 | 32,30 | 32,00 | 32,30 | 32,00 | 1.679 | -5,88% |
| 2013-04-29 | 33,20 | 31,00 | 34,00 | 34,00 | 16.878 | +3,03% |
| 2013-04-19 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | -2,37% |
| 2013-04-18 | 30,00 | 28,80 | 33,80 | 33,80 | 4.260 | +12,67% |
| 2013-04-15 | 37,00 | 30,00 | 37,00 | 30,00 | 10.733 | -18,92% |
| 2013-04-12 | 31,99 | 31,99 | 37,00 | 37,00 | 30.981 | +15,63% |
| 2013-04-11 | 35,00 | 29,11 | 40,60 | 32,00 | 7.959 | -11,11% |
| 2013-04-10 | 33,90 | 33,90 | 40,50 | 36,00 | 7.435 | +5,88% |
| 2013-04-09 | 31,50 | 30,00 | 35,00 | 34,00 | 3.862 | +5,92% |
| 2013-04-08 | 35,00 | 32,10 | 35,00 | 32,10 | 5.077 | -8,52% |
| 2013-04-05 | 33,00 | 33,00 | 35,09 | 35,09 | 1.923 | +6,33% |
| 2013-04-04 | 33,00 | 33,00 | 33,00 | 33,00 | 2.838 | +0,00% |
| 2013-04-03 | 33,50 | 33,00 | 33,50 | 33,00 | 3.644 | -1,20% |
| 2013-04-02 | 39,00 | 33,40 | 39,00 | 33,40 | 5.770 | -16,50% |
| 2013-03-28 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +0,00% |
| 2013-03-26 | 42,00 | 40,00 | 42,00 | 40,00 | 242 | -6,06% |
