PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-25 | 41,00 | 41,00 | 42,58 | 42,58 | 2.460 | +3,25% |
| 2013-03-22 | 44,00 | 41,24 | 44,00 | 41,24 | 1.281 | -10,35% |
| 2013-03-21 | 40,81 | 40,81 | 46,00 | 46,00 | 1.643 | +13,81% |
| 2013-03-20 | 43,00 | 40,42 | 43,00 | 40,42 | 7.339 | -6,00% |
| 2013-03-19 | 47,00 | 43,00 | 47,00 | 43,00 | 6.205 | -8,51% |
| 2013-03-15 | 47,00 | 47,00 | 47,00 | 47,00 | 3.713 | +0,00% |
| 2013-03-14 | 47,50 | 44,70 | 50,00 | 47,00 | 27.157 | +0,00% |
| 2013-03-13 | 47,20 | 47,00 | 48,00 | 47,00 | 7.390 | +0,00% |
| 2013-03-12 | 45,00 | 44,11 | 48,30 | 47,00 | 12.588 | +5,45% |
| 2013-03-11 | 39,00 | 39,00 | 44,57 | 44,57 | 8.392 | +18,85% |
| 2013-03-08 | 35,00 | 35,00 | 37,50 | 37,50 | 1.670 | +10,29% |
| 2013-03-06 | 31,00 | 31,00 | 34,00 | 34,00 | 1.995 | +9,68% |
| 2013-03-05 | 32,10 | 31,00 | 35,00 | 31,00 | 44.536 | -2,73% |
| 2013-03-04 | 31,00 | 28,00 | 34,50 | 31,87 | 45.522 | -0,41% |
| 2013-03-01 | 33,00 | 32,00 | 33,00 | 32,00 | 1.802 | -5,88% |
| 2013-02-28 | 37,20 | 34,00 | 38,12 | 34,00 | 2.804 | -8,11% |
| 2013-02-27 | 34,30 | 32,53 | 37,00 | 37,00 | 5.335 | +8,03% |
| 2013-02-26 | 33,00 | 27,40 | 34,25 | 34,25 | 2.982 | +0,03% |
| 2013-02-25 | 33,60 | 33,60 | 34,24 | 34,24 | 1.023 | +1,97% |
| 2013-02-22 | 36,00 | 33,58 | 36,00 | 33,58 | 3.291 | -10,98% |
