PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 46,02 | 44,18 | 46,02 | 44,18 | 495 | -4,00% |
| 2013-01-04 | 47,00 | 46,02 | 47,00 | 46,02 | 1.153 | -3,98% |
| 2013-01-03 | 49,00 | 47,93 | 49,00 | 47,93 | 917 | -3,99% |
| 2012-12-28 | 49,92 | 49,92 | 49,92 | 49,92 | 1.098 | -4,00% |
| 2012-12-27 | 52,00 | 52,00 | 52,00 | 52,00 | 2.860 | +11,83% |
| 2012-12-20 | 39,99 | 39,99 | 46,50 | 46,50 | 12.295 | +16,28% |
| 2012-12-19 | 40,00 | 38,40 | 40,00 | 39,99 | 5.897 | -0,03% |
| 2012-12-18 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | +0,00% |
| 2012-12-17 | 40,00 | 40,00 | 41,00 | 40,00 | 2.106 | -1,23% |
| 2012-12-14 | 35,50 | 35,50 | 41,00 | 40,50 | 3.508 | +15,71% |
| 2012-12-13 | 33,80 | 33,80 | 40,00 | 35,00 | 5.476 | +4,79% |
| 2012-12-12 | 30,88 | 30,88 | 33,40 | 33,40 | 4.722 | +4,38% |
| 2012-12-11 | 29,00 | 29,00 | 32,00 | 32,00 | 2.409 | +10,34% |
| 2012-12-10 | 25,09 | 25,09 | 29,00 | 29,00 | 3.383 | +11,54% |
| 2012-12-05 | 29,00 | 26,00 | 29,00 | 26,00 | 3.287 | -10,34% |
| 2012-12-04 | 29,00 | 29,00 | 29,00 | 29,00 | 58 | +0,17% |
| 2012-12-03 | 29,00 | 28,95 | 29,00 | 28,95 | 434 | -3,50% |
| 2012-11-28 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2012-11-27 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +3,45% |
| 2012-11-26 | 31,00 | 25,85 | 31,00 | 29,00 | 172.967 | -9,38% |
