PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 32,05 | 32,00 | 32,05 | 32,00 | 1.121 | -2,74% |
| 2012-11-19 | 32,30 | 32,30 | 32,90 | 32,90 | 684 | +2,81% |
| 2012-11-16 | 32,00 | 32,00 | 32,00 | 32,00 | 320 | +0,66% |
| 2012-11-15 | 31,00 | 31,00 | 31,79 | 31,79 | 980 | +1,47% |
| 2012-11-13 | 33,50 | 31,33 | 33,50 | 31,33 | 2.090 | -6,48% |
| 2012-11-12 | 33,50 | 33,50 | 33,50 | 33,50 | 34 | +0,00% |
| 2012-11-09 | 35,00 | 33,20 | 35,00 | 33,50 | 3.248 | -7,97% |
| 2012-11-08 | 40,00 | 36,40 | 40,00 | 36,40 | 4.664 | -9,00% |
| 2012-11-07 | 34,00 | 34,00 | 40,00 | 40,00 | 5.823 | +18,45% |
| 2012-11-06 | 31,00 | 31,00 | 35,00 | 33,77 | 6.498 | +9,57% |
| 2012-11-05 | 30,82 | 30,82 | 30,82 | 30,82 | 1.541 | -3,99% |
| 2012-10-31 | 32,10 | 32,10 | 32,10 | 32,10 | 2.151 | +0,00% |
| 2012-10-30 | 31,80 | 31,80 | 32,10 | 32,10 | 2.045 | +0,00% |
| 2012-10-29 | 27,30 | 27,30 | 32,10 | 32,10 | 25.008 | +18,89% |
| 2012-10-26 | 26,60 | 26,60 | 28,00 | 27,00 | 1.445 | +1,89% |
| 2012-10-25 | 22,30 | 22,20 | 26,50 | 26,50 | 9.013 | +18,83% |
| 2012-10-24 | 22,30 | 22,30 | 22,30 | 22,30 | 223 | -1,33% |
| 2012-10-23 | 22,50 | 22,00 | 22,65 | 22,60 | 6.251 | +0,00% |
| 2012-10-22 | 22,30 | 22,30 | 22,60 | 22,60 | 2.253 | +2,73% |
| 2012-10-19 | 22,70 | 22,00 | 22,70 | 22,00 | 354 | -3,08% |
