PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 22,40 | 22,40 | 22,70 | 22,70 | 676 | +1,79% |
| 2012-10-17 | 22,30 | 22,30 | 22,30 | 22,30 | 112 | +0,68% |
| 2012-10-16 | 22,65 | 21,64 | 22,65 | 22,15 | 3.180 | -2,21% |
| 2012-10-15 | 22,65 | 22,65 | 22,65 | 22,65 | 113 | +0,22% |
| 2012-10-11 | 22,60 | 22,60 | 22,60 | 22,60 | 113 | +0,00% |
| 2012-10-09 | 22,60 | 22,60 | 22,60 | 22,60 | 113 | +0,67% |
| 2012-10-08 | 22,50 | 22,45 | 22,50 | 22,45 | 1.572 | -4,47% |
| 2012-10-05 | 23,50 | 23,50 | 23,50 | 23,50 | 118 | +2,17% |
| 2012-10-04 | 24,00 | 23,00 | 24,00 | 23,00 | 444 | -4,17% |
| 2012-10-03 | 24,00 | 24,00 | 24,00 | 24,00 | 48 | +0,00% |
| 2012-10-02 | 24,50 | 24,00 | 24,50 | 24,00 | 365 | -4,00% |
| 2012-10-01 | 24,50 | 24,50 | 25,00 | 25,00 | 1.384 | +1,21% |
| 2012-09-28 | 24,70 | 24,70 | 24,70 | 24,70 | 247 | +0,82% |
| 2012-09-27 | 24,00 | 23,95 | 25,00 | 24,50 | 5.543 | +4,26% |
| 2012-09-25 | 24,50 | 23,50 | 24,50 | 23,50 | 479 | -4,08% |
| 2012-09-24 | 25,00 | 24,50 | 25,00 | 24,50 | 397 | -5,77% |
| 2012-09-21 | 24,00 | 24,00 | 27,00 | 26,00 | 3.542 | +15,56% |
| 2012-09-20 | 22,70 | 22,50 | 27,12 | 22,50 | 17.466 | -0,44% |
| 2012-09-19 | 19,10 | 19,00 | 22,60 | 22,60 | 10.972 | +19,96% |
| 2012-09-18 | 15,70 | 15,70 | 18,84 | 18,84 | 15.575 | +20,00% |
