PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 15,70 | 15,70 | 15,70 | 15,70 | 31 | +0,00% |
| 2012-09-14 | 15,70 | 15,70 | 15,70 | 15,70 | 16 | +0,00% |
| 2012-09-13 | 16,60 | 14,80 | 16,60 | 15,70 | 448 | -4,85% |
| 2012-09-12 | 16,80 | 16,50 | 16,80 | 16,50 | 2.148 | -2,94% |
| 2012-09-11 | 17,70 | 16,89 | 17,70 | 17,00 | 1.902 | -4,33% |
| 2012-09-10 | 17,77 | 17,77 | 17,77 | 17,77 | 18 | +0,40% |
| 2012-09-07 | 18,29 | 17,70 | 18,29 | 17,70 | 232 | -3,23% |
| 2012-09-06 | 18,29 | 18,29 | 18,29 | 18,29 | 18 | +0,00% |
| 2012-09-05 | 18,29 | 18,29 | 18,29 | 18,29 | 18 | +0,00% |
| 2012-09-04 | 18,29 | 18,29 | 18,29 | 18,29 | 18 | +0,00% |
| 2012-09-03 | 18,29 | 18,29 | 18,29 | 18,29 | 18 | -0,05% |
| 2012-08-30 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2012-08-28 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2012-08-27 | 18,20 | 18,20 | 18,30 | 18,30 | 55 | +0,55% |
| 2012-08-24 | 19,60 | 18,00 | 19,60 | 18,20 | 3.847 | -7,14% |
| 2012-08-23 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | +0,00% |
| 2012-08-22 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | +0,00% |
| 2012-08-21 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | -0,51% |
| 2012-08-17 | 19,60 | 19,60 | 19,70 | 19,70 | 157 | +0,51% |
| 2012-08-14 | 19,60 | 19,60 | 19,60 | 19,60 | 98 | +0,10% |
