PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 21,50 | 19,58 | 21,50 | 19,58 | 2.182 | -10,59% |
| 2012-08-08 | 21,90 | 21,90 | 21,90 | 21,90 | 22 | -0,45% |
| 2012-08-07 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2012-08-06 | 22,00 | 22,00 | 22,00 | 22,00 | 220 | -7,95% |
| 2012-08-02 | 24,00 | 23,90 | 24,00 | 23,90 | 48 | -0,42% |
| 2012-08-01 | 23,90 | 23,90 | 24,00 | 24,00 | 311 | +0,84% |
| 2012-07-31 | 20,00 | 20,00 | 23,80 | 23,80 | 13.231 | +19,00% |
| 2012-07-30 | 17,00 | 17,00 | 20,00 | 20,00 | 11.527 | +17,65% |
| 2012-07-27 | 14,60 | 14,60 | 17,00 | 17,00 | 4.524 | +17,24% |
| 2012-07-26 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2012-07-25 | 14,50 | 14,50 | 14,50 | 14,50 | 44 | +0,00% |
| 2012-07-23 | 14,30 | 14,30 | 14,50 | 14,50 | 172 | +2,84% |
| 2012-07-20 | 14,10 | 14,10 | 14,10 | 14,10 | 141 | -2,08% |
| 2012-07-19 | 14,40 | 14,40 | 14,40 | 14,40 | 144 | +1,41% |
| 2012-07-17 | 14,20 | 14,20 | 14,20 | 14,20 | 142 | +0,78% |
| 2012-07-13 | 14,00 | 14,00 | 14,09 | 14,09 | 770 | +0,00% |
| 2012-07-12 | 14,00 | 14,00 | 14,09 | 14,09 | 632 | +0,64% |
| 2012-07-11 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2012-07-10 | 14,10 | 14,00 | 14,10 | 14,00 | 841 | -0,71% |
| 2012-07-09 | 14,10 | 14,10 | 14,10 | 14,10 | 352 | +0,71% |
