PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 14,00 | 14,00 | 14,10 | 14,00 | 3.207 | -0,71% |
| 2012-07-05 | 14,10 | 14,10 | 14,10 | 14,10 | 56 | +0,00% |
| 2012-07-04 | 14,10 | 14,10 | 14,10 | 14,10 | 99 | +0,71% |
| 2012-07-03 | 14,10 | 14,00 | 14,10 | 14,00 | 5.054 | +0,00% |
| 2012-07-02 | 14,10 | 14,00 | 14,10 | 14,00 | 84 | -0,71% |
| 2012-06-29 | 14,10 | 14,10 | 14,10 | 14,10 | 790 | +0,00% |
| 2012-06-28 | 16,01 | 14,10 | 16,01 | 14,10 | 7.501 | -14,55% |
| 2012-06-27 | 16,70 | 16,19 | 16,70 | 16,50 | 2.379 | -2,94% |
| 2012-06-26 | 16,95 | 16,85 | 17,00 | 17,00 | 153 | +0,95% |
| 2012-06-25 | 17,35 | 16,50 | 17,40 | 16,84 | 5.550 | -2,94% |
| 2012-06-22 | 17,35 | 17,35 | 17,35 | 17,35 | 17 | +0,87% |
| 2012-06-21 | 17,50 | 17,20 | 17,50 | 17,20 | 105 | -1,71% |
| 2012-06-20 | 17,50 | 17,50 | 17,50 | 17,50 | 88 | +0,00% |
| 2012-06-19 | 18,34 | 17,15 | 18,34 | 17,50 | 2.851 | -4,63% |
| 2012-06-18 | 18,51 | 18,00 | 18,51 | 18,35 | 5.691 | -1,34% |
| 2012-06-15 | 19,39 | 18,51 | 19,39 | 18,60 | 6.158 | -4,12% |
| 2012-06-14 | 19,40 | 19,40 | 19,40 | 19,40 | 78 | +0,00% |
| 2012-06-13 | 19,99 | 19,40 | 19,99 | 19,40 | 645 | -2,95% |
| 2012-06-12 | 20,00 | 19,91 | 20,00 | 19,99 | 12.765 | +9.895,00% |
| 2012-05-23 | 0,21 | 0,19 | 0,21 | 0,20 | 383 | -4,76% |
