PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 15,00 | 15,00 | 18,00 | 15,50 | 6.464 | +3,33% |
| 2015-03-16 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-03-13 | 14,00 | 14,00 | 15,00 | 15,00 | 3.732 | +11,94% |
| 2015-03-12 | 11,20 | 11,20 | 13,40 | 13,40 | 3.487 | +21,27% |
| 2015-03-06 | 11,05 | 11,05 | 11,05 | 11,05 | 2.210 | +0,00% |
| 2015-03-04 | 11,05 | 11,05 | 11,05 | 11,05 | 55 | +0,00% |
| 2015-02-16 | 11,10 | 11,05 | 11,10 | 11,05 | 431 | -2,21% |
| 2015-02-13 | 14,00 | 11,30 | 14,00 | 11,30 | 4.915 | -18,76% |
| 2015-02-02 | 13,91 | 13,91 | 13,91 | 13,91 | 918 | -2,73% |
| 2015-01-27 | 14,30 | 14,30 | 14,30 | 14,30 | 143 | +3,62% |
| 2015-01-26 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | -2,82% |
| 2015-01-21 | 14,20 | 14,20 | 14,20 | 14,20 | 43 | +0,71% |
| 2015-01-20 | 14,10 | 14,10 | 14,10 | 14,10 | 141 | +1,44% |
| 2015-01-13 | 13,90 | 13,90 | 13,90 | 13,90 | 139 | +0,72% |
| 2015-01-12 | 13,80 | 13,80 | 13,80 | 13,80 | 138 | +1,47% |
| 2015-01-09 | 13,60 | 13,60 | 13,60 | 13,60 | 136 | +1,49% |
| 2015-01-08 | 13,40 | 13,40 | 13,40 | 13,40 | 134 | +1,52% |
| 2015-01-07 | 13,20 | 13,20 | 13,20 | 13,20 | 132 | +1,54% |
| 2015-01-05 | 13,00 | 13,00 | 13,00 | 13,00 | 130 | +8,33% |
| 2015-01-02 | 15,00 | 12,00 | 15,00 | 12,00 | 6.834 | -25,00% |
